Futures Market Hotline |
| Currencies | Energies | Financials | Grains | Indices | Livestock | Metals | Softs | Subscribe |
SoftsSubject: Softs quotes Are your investments important to you? Shouldn't your broker be? Visit http://www.futuresguide.com/request.php for a free start kit or call Anne Toll Free @ (800)472-4707. SYMBOL OPEN HIGH LOW CLOSE CHANGE VOL OI Cocoa COK06 1435 1437 1410 1418 -13 14939 12327 CON06 1460 1462 1434 1438 -18 19711 53068 COU06 1485 1488 1464 1465 -17 2153 21763 COZ06 1516 1517 1493 1494 -17 1545 13584 COH07 1539 1539 1520 1520 -16 123 10416 COK07 1539 1539 1537 1537 -16 58 3755 CON07 1570 1570 1555 1555 -17 1 1877 COU07 1571 1571 1571 1571 -16 58 4388 COZ07 1607 1607 1594 1594 -17 141 5262 Cotton CTK06 52.60 52.70 51.90 52.01 -.27 20300 44893 CTN06 54.30 54.40 53.61 53.73 -.43 20667 67817 CTV06 56.35 56.50 56.35 56.50 -.15 2 1684 CTZ06 58.04 58.14 57.70 57.84 -.10 1868 24449 CTH07 59.35 59.35 59.35 59.35 -.10 3 2262 CTK07 59.95 59.95 59.95 59.95 -.10 0 126 CTN07 60.60 60.60 60.60 60.60 -.10 0 1409 CTV07 60.95 60.95 60.95 60.95 -.10 0 16 CTZ07 61.30 61.30 61.30 61.30 -.05 0 502 CTH08 62.45 62.45 62.45 62.45 .10 0 1 Orange Juice OJK06 142.00 143.75 141.60 142.75 1.55 2116 16671 OJN06 141.75 143.20 141.25 142.55 1.85 1682 11723 OJU06 140.00 140.00 139.25 139.25 .75 35 3887 OJX06 136.00 137.00 136.00 136.45 .45 250 1775 OJF07 133.50 133.95 133.50 133.95 .95 82 1550 OJH07 133.45 133.45 133.45 133.45 .95 0 360 OJK07 132.95 132.95 132.95 132.95 .95 0 11 OJN07 132.45 132.45 132.45 132.45 .95 0 25 OJU07 131.95 131.95 131.95 131.95 .95 0 0 OJX07 131.45 131.45 131.45 131.45 .95 0 0 OJF08 130.95 130.95 130.95 130.95 .95 0 0 Coffee KCK06 104.50 105.40 103.80 105.25 .55 15562 33560 KCN06 107.80 108.20 106.60 108.15 .50 11840 49579 KCU06 110.40 110.80 109.45 110.75 .50 1966 11058 KCZ06 114.00 114.50 113.20 114.15 .50 503 8226 KCH07 117.25 117.50 117.00 117.50 .50 97 2918 KCK07 119.30 119.60 118.50 119.60 .50 61 669 KCN07 121.00 121.50 121.00 121.50 .50 10 562 KCU07 123.40 123.40 123.40 123.40 .50 3 136 KCZ07 125.00 125.70 125.00 125.70 .50 3 600 KCH08 127.20 127.20 127.20 127.20 1.00 0 2 Lumber LBK06 330.80 334.50 329.10 334.20 4.10 351 2067 LBN06 341.90 344.00 340.40 341.90 3.10 265 2275 LBU06 345.00 346.30 344.60 345.30 .60 25 289 LBX06 328.50 328.50 328.30 328.30 .10 4 61 Sugar #11 (World) SBK06 16.65 16.65 16.20 16.49 -.27 41566 111402 SBN06 16.80 16.90 16.58 16.86 -.20 39545 184115 SBV06 16.85 17.12 16.70 17.04 -.17 6497 64817 SBH07 17.05 17.19 16.90 17.19 -.17 5232 56364 SBK07 16.96 17.15 16.93 17.10 -.14 2565 24723 SBN07 16.70 16.80 16.55 16.79 -.15 205 18696 SBV07 16.50 16.65 16.45 16.65 -.07 2077 11494 SBH08 16.50 16.60 16.45 16.60 -.07 36 135 -- |
 
|