Futures Market Hotline |
| Currencies | Energies | Financials | Grains | Indices | Livestock | Metals | Softs | Subscribe |
LivestockSubject: Livestock quotes Are your investments important to you? Shouldn't your broker be? Visit http://www.futuresguide.com/request.php for a free start kit or call Anne Toll Free @ (800)472-4707. SYMBOL OPEN HIGH LOW CLOSE CHANGE VOL OI Feeder Cattle FCJ06 102.20 102.55 101.85 102.17 .82 1518 3563 FCK06 102.25 103.10 101.95 102.90 1.25 3785 12754 FCQ06 104.00 104.55 103.55 104.05 .73 2209 12188 FCU06 103.40 103.80 103.00 103.52 .52 143 1451 FCV06 102.90 103.00 102.25 102.55 .45 128 1482 FCX06 103.00 103.00 102.25 102.60 .30 14 445 FCF07 100.50 101.00 100.50 100.50 .30 1 152 Live Cattle LCJ06 82.05 82.55 81.50 81.87 .12 5886 15780 LCM06 75.95 76.32 75.00 75.27 -.38 15458 121685 LCQ06 77.55 77.95 76.70 77.20 -.20 7129 53635 LCV06 81.10 81.40 80.25 80.47 -.20 3447 29964 LCZ06 82.75 83.00 81.90 81.95 -.35 1511 12125 LCG07 85.25 85.70 84.65 84.95 -.15 499 5480 LCJ07 84.00 84.00 83.60 83.60 -.10 24 925 Lean Hog LHJ06 54.35 54.55 54.15 54.22 -.13 2065 5940 LHK06 63.30 63.60 62.50 63.40 -.10 644 5421 LHM06 64.70 64.97 64.25 64.80 .28 8178 83472 LHN06 65.25 65.80 64.85 65.70 .63 2411 21159 LHQ06 64.37 64.87 63.90 64.80 .50 1609 14058 LHV06 55.75 56.05 55.55 55.65 .00 1023 7630 LHZ06 53.67 54.30 53.67 54.25 .63 264 3264 LHG07 55.05 55.35 55.05 55.35 -.12 176 686 LHJ07 55.95 55.95 55.95 55.95 .15 7 113 Frozen Pork Belly PBK06 80.00 80.05 77.75 77.75 -3.00 468 1443 PBN06 81.00 81.00 78.60 78.82 -2.78 98 544 PBQ06 78.10 78.10 76.85 76.85 -2.65 6 94 PBG07 83.00 83.00 83.00 83.00 .00 0 9 PBH07 83.25 83.25 83.25 83.25 .00 0 6 -- |
 
|