Futures Market Hotline |
| Currencies | Energies | Financials | Grains | Indices | Livestock | Metals | Softs | Subscribe |
IndicesSubject: Index quotes Are your investments important to you? Shouldn't your broker be? Visit http://www.futuresguide.com/request.php for a free start kit or call Anne Toll Free @ (800)472-4707. SYMBOL OPEN HIGH LOW CLOSE CHANGE VOL OI Continuous Commodity Inde CRJ06 363.5 366.47 363.5 366.47 1.22 14 156 CRM06 370.5 373.5 369.5 373.5 1.25 37 543 CRQ06 380.0 380.0 380.0 380.0 1.25 0 408 CRX06 386.5 386.5 386.5 386.5 1.25 0 0 Dow Jones Indus.(Day)-$10 DJM06 11170 11227 11150 11179 1 3496 42025 DJU06 11277 11277 11259 11259 1 2 60 DJZ06 11330 11330 11330 11330 1 0 0 E-Mini S&P 500 ESM06 1295.50 1299.25 1289.50 1294.25 -1.25 637521 1177213 ESU06 1305.00 1310.25 1302.00 1305.25 -1.25 381 1918 S&P 500 (Day) RSPM06 1292.70 1299.00 1289.70 1294.30 -1.20 23263 640370 RSPU06 1302.50 1307.00 1302.50 1305.30 -1.10 407 6939 RSPZ06 1316.30 1316.30 1316.30 1316.30 -1.00 47 1405 RSPH07 1327.20 1327.20 1327.20 1327.20 -1.00 0 54 RSPM07 1338.20 1338.20 1338.20 1338.20 -1.00 0 42 RSPU07 1349.20 1349.20 1349.20 1349.20 -1.00 0 1 RSPZ07 1360.20 1360.20 1360.20 1360.20 -1.00 0 2 RSPH08 1371.20 1371.20 1371.20 1371.20 -1.00 0 0 -- |
 
|