Futures Market Hotline |
| Currencies | Energies | Financials | Grains | Indices | Livestock | Metals | Softs | Subscribe |
FinancialsSubject: Financial quotes Are your investments important to you? Shouldn't your broker be? Visit http://www.futuresguide.com/request.php for a free start kit or call Anne Toll Free @ (800)472-4707. SYMBOL OPEN HIGH LOW CLOSE CHANGE VOL OI Eurodollar 3 Month (Day) REDJ06 94.923 94.923 94.923 94.923 -.002 3383 34219 REDK06 94.805 94.807 94.800 94.800 -.020 1714 13370 REDM06 94.735 94.735 94.715 94.715 -.025 190865 1385134 REDN06 94.685 94.685 94.685 94.685 -.025 50 9209 REDQ06 94.665 94.665 94.665 94.665 -.025 50 543 REDU06 94.670 94.675 94.645 94.650 -.025 280069 1453679 REDV06 94.655 94.655 94.655 94.655 -.025 0 0 REDZ06 94.675 94.680 94.650 94.655 -.030 289623 1398851 REDH07 94.720 94.730 94.695 94.700 -.035 254402 1120476 REDM07 94.755 94.760 94.730 94.735 -.040 257074 949272 REDU07 94.780 94.780 94.745 94.750 -.050 185398 833102 REDZ07 94.775 94.775 94.740 94.745 -.055 122352 574064 REDH08 94.770 94.770 94.730 94.735 -.055 67015 384224 REDM08 94.740 94.745 94.705 94.710 -.055 25609 257121 REDU08 94.715 94.715 94.680 94.680 -.060 35072 231551 REDZ08 94.675 94.675 94.635 94.635 -.060 15947 187378 REDH09 94.625 94.640 94.615 94.615 -.060 11498 133862 REDM09 94.615 94.620 94.575 94.580 -.065 6113 113795 REDU09 94.580 94.580 94.540 94.545 -.065 6390 103150 REDZ09 94.535 94.535 94.495 94.500 -.065 6747 99588 REDH10 94.520 94.520 94.480 94.480 -.070 5192 76703 REDM10 94.485 94.485 94.445 94.445 -.070 2848 59760 REDU10 94.455 94.455 94.415 94.415 -.070 3303 52222 REDZ10 94.415 94.420 94.375 94.375 -.070 2632 52699 REDH11 94.400 94.400 94.360 94.360 -.070 2915 24864 REDM11 94.350 94.350 94.330 94.330 -.070 47 13233 REDU11 94.300 94.300 94.300 94.300 -.070 847 13600 REDZ11 94.260 94.260 94.260 94.260 -.070 321 12650 REDH12 94.245 94.245 94.245 94.245 -.070 21 9247 REDM12 94.220 94.220 94.220 94.220 -.070 20 6278 REDU12 94.205 94.205 94.195 94.195 -.070 20 7853 REDZ12 94.170 94.170 94.160 94.160 -.070 19 6007 REDH13 94.150 94.150 94.150 94.150 -.070 20 3219 REDM13 94.125 94.125 94.125 94.125 -.070 0 2327 REDU13 94.100 94.100 94.100 94.100 -.070 0 1422 REDZ13 94.065 94.065 94.065 94.065 -.070 0 1396 REDH14 94.055 94.055 94.055 94.055 -.070 0 1702 REDM14 94.030 94.030 94.030 94.030 -.070 0 491 REDU14 94.000 94.000 94.000 94.000 -.070 0 656 REDZ14 93.965 93.965 93.965 93.965 -.070 0 1228 REDH15 93.960 93.960 93.960 93.960 -.070 0 365 REDM15 93.935 93.935 93.935 93.935 -.070 0 556 REDU15 93.905 93.905 93.905 93.905 -.070 0 648 REDZ15 93.875 93.875 93.875 93.875 -.070 0 313 REDH16 93.870 93.870 93.870 93.870 -.070 0 293 Euroyen 3 Month EYM06 99.760 99.760 99.755 99.755 -.010 400 13372 EYU06 99.535 99.535 99.525 99.525 -.020 1269 7641 EYZ06 99.295 99.295 99.285 99.295 -.025 2926 10262 EYH07 99.070 99.075 99.065 99.070 -.030 932 3839 EYM07 98.870 98.870 98.865 98.870 -.030 642 5972 EYU07 98.670 98.670 98.665 98.670 -.030 450 2353 EYZ07 98.510 98.510 98.490 98.500 -.030 107 1077 EYH08 98.355 98.355 98.355 98.355 -.025 0 324 EYM08 98.250 98.250 98.250 98.250 -.065 0 251 EYU08 98.185 98.185 98.185 98.185 -.030 0 0 EYZ08 98.080 98.080 98.080 98.080 -.020 0 4 EYH09 98.020 98.020 98.020 98.020 -.030 0 0 EYM09 97.895 97.895 97.895 97.895 -.030 0 0 EYU09 97.810 97.810 97.810 97.810 -.030 0 0 EYZ09 97.775 97.775 97.775 97.775 -.030 0 0 EYH10 97.775 97.775 97.775 97.775 -.030 0 0 EYM10 97.775 97.775 97.775 97.775 -.030 0 0 EYU10 97.775 97.775 97.775 97.775 -.030 0 0 EYZ10 97.775 97.775 97.775 97.775 -.030 0 0 EYH11 97.775 97.775 97.775 97.775 -.030 0 0 Treasury Note 10 Yr (Day) TYDM06 105195 105215 105110 105130 -105 0 0 TYDU06 105135 105150 105110 105120 -110 3050 101605 TYDZ06 105070 105080 105070 105080 -110 1 195 TYDH07 105080 105080 105080 105080 -110 0 1 US Treasury Bond (Day) USDM06 10711 10717 10700 10703 -20 19948 701096 USDU06 10701 10707 10700 10700 -22 114 11196 USDZ06 10706 10706 10706 10706 -22 93 1434 USDH07 10701 10701 10701 10701 -22 0 1 -- |
 
|