Futures Market Hotline |
| Currencies | Energies | Financials | Grains | Indices | Livestock | Metals | Softs | Subscribe |
CurrenciesSubject: Currency quotes Are your investments important to you? Shouldn't your broker be? Visit http://www.futuresguide.com/request.php for a free start kit or call Anne Toll Free @ (800)472-4707. SYMBOL OPEN HIGH LOW CLOSE CHANGE VOL OI Australian Dollar (Day) RADM06 .7271 .7274 .7232 .7261 -.0052 17541 53554 RADU06 .7253 .7253 .7253 .7253 -.0052 7 96 RADZ06 .7245 .7245 .7245 .7245 -.0052 1 161 RADH07 .7237 .7237 .7237 .7237 -.0052 0 7 RADM07 .7229 .7229 .7229 .7229 -.0052 0 4 RADU07 .7221 .7221 .7221 .7221 -.0052 0 0 British Pound (Day) RBPM06 1.7541 1.7542 1.7512 1.7533 .0015 53625 76708 RBPU06 1.7562 1.7562 1.7562 1.7562 .0015 215 268 RBPZ06 1.7584 1.7584 1.7584 1.7584 .0015 0 3 RBPH07 1.7604 1.7604 1.7604 1.7604 .0015 0 0 RBPM07 1.7624 1.7624 1.7624 1.7624 .0015 0 0 RBPU07 1.7644 1.7644 1.7644 1.7644 .0015 0 0 Canadian Dollar (Day) RCDM06 .8745 .8746 .8683 .8690 -.0040 30608 89079 RCDU06 .8717 .8726 .8712 .8712 -.0040 28 2567 RCDZ06 .8740 .8740 .8733 .8733 -.0040 20 738 RCDH07 .8754 .8754 .8754 .8754 -.0040 0 156 RCDM07 .8775 .8775 .8775 .8775 -.0040 0 16 RCDU07 .8796 .8796 .8796 .8796 -.0040 0 4 US Dollar DXM06 89.32 89.58 89.17 89.37 .06 2746 25682 DXU06 89.05 89.05 89.02 89.02 .06 2 2073 DXZ06 88.68 88.68 88.68 88.68 .06 0 45 DXH07 88.35 88.35 88.35 88.35 .06 0 1 Euro (Day) RECM06 1.2149 1.2157 1.2118 1.2153 -.0001 148759 148456 RECU06 1.2215 1.2222 1.2215 1.2222 -.0001 538 2506 RECZ06 1.2283 1.2283 1.2282 1.2282 -.0001 12 303 RECH07 1.2340 1.2340 1.2340 1.2340 -.0001 15 73 RECM07 1.2395 1.2395 1.2395 1.2395 -.0001 0 24 RECU07 1.2450 1.2450 1.2450 1.2450 -.0001 0 18 Japanese Yen (Day) RJYM06 .8504 .8524 .8487 .8514 .0002 46864 186908 RJYU06 .8622 .8622 .8622 .8622 .0002 56 18707 RJYZ06 .8725 .8725 .8725 .8725 .0002 0 138 RJYH07 .8826 .8826 .8826 .8826 .0002 0 2 RJYM07 .8926 .8926 .8926 .8926 .0002 0 0 RJYU07 .9026 .9026 .9026 .9026 .0002 0 0 Mexican Peso (Day) RMEJ06 .08998 .08998 .08998 .08998 -.00055 0 50 RMEK06 .08983 .08983 .08983 .08983 -.00055 0 58 RMEM06 .08985 .08985 .08950 .08958 -.00055 8887 57147 RMEN06 .08938 .08938 .08938 .08938 -.00055 0 26 RMEQ06 .08923 .08923 .08923 .08923 -.00055 0 0 RMEU06 .08898 .08898 .08898 .08898 -.00055 0 765 RMEV06 .08878 .08878 .08878 .08878 -.00055 0 0 RMEX06 .08863 .08863 .08863 .08863 -.00055 0 0 RMEZ06 .08838 .08838 .08838 .08838 -.00055 0 22930 RMEF07 .08823 .08823 .08823 .08823 -.00055 0 0 RMEG07 .08803 .08803 .08803 .08803 -.00055 0 0 RMEH07 .08773 .08773 .08773 .08773 -.00055 0 305 RMEJ07 .08743 .08743 .08743 .08743 -.00055 0 0 RMEM07 .08683 .08683 .08683 .08683 -.00055 0 120 RMEU07 .08583 .08583 .08583 .08583 -.00055 0 0 Swiss Franc (Day) RSFM06 .7753 .7759 .7732 .7756 .0004 34826 78965 RSFU06 .7829 .7829 .7829 .7829 .0004 143 278 RSFZ06 .7889 .7889 .7889 .7889 .0004 0 56 RSFH07 .7952 .7952 .7952 .7952 .0004 0 0 RSFM07 .8015 .8015 .8015 .8015 .0004 0 0 RSFU07 .8078 .8078 .8078 .8078 .0004 0 0 -- |
 
|